UK Markets open in 4 hrs 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,341.99 +4.64 (0.20%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1020.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C010200002020-07-09 5:00PM EDT2021-06-18318.420.000.000.00-240.00%
GOOGL220121C010200002020-07-30 3:20PM EDT2022-01-21569.25666.50675.500.00-1430.00%
GOOGL220916C010200002020-08-05 3:04PM EDT2022-09-16544.09645.50655.500.00-300.00%
GOOGL230120C010200002020-10-30 1:27PM EDT2023-01-20683.290.000.000.00-300.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P010200002020-11-03 12:08PM EDT2021-06-1813.770.000.000.00-3050.00%
GOOGL210716P010200002020-10-29 3:34PM EDT2021-07-1621.500.000.000.00--025.00%
GOOGL210917P010200002020-11-02 12:07PM EDT2021-09-1722.900.000.000.00-2025.00%
GOOGL211015P010200002020-11-03 11:30AM EDT2021-10-1523.000.000.000.00--025.00%
GOOGL220121P010200002020-11-06 2:06PM EDT2022-01-2120.410.000.000.00-1012.50%
GOOGL220916P010200002020-09-16 11:48AM EDT2022-09-1665.4056.0065.500.00-1060.14%
GOOGL230120P010200002020-10-28 12:50PM EDT2023-01-2084.000.000.000.00-1012.50%