Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00103000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 3.35 | 3.40 | 3.50 | -0.30 | -8.22% | 1,449 | 1,342 | 35.67% |
| GOOGL230406C00103000 | 2023-03-24 3:26PM EDT | 2023-04-06 | 4.00 | 4.05 | 4.20 | -0.97 | -19.52% | 933 | 2,562 | 35.86% |
| GOOGL230414C00103000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 4.70 | 4.70 | 5.10 | -0.40 | -7.84% | 95 | 875 | 37.66% |
| GOOGL230428C00103000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 6.60 | 6.50 | 6.95 | -0.05 | -0.75% | 19 | 304 | 43.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00103000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.90 | 0.84 | 0.90 | -0.20 | -18.18% | 2,681 | 1,001 | 32.52% |
| GOOGL230406P00103000 | 2023-03-24 3:53PM EDT | 2023-04-06 | 1.49 | 1.43 | 1.50 | -0.05 | -3.25% | 253 | 452 | 32.32% |
| GOOGL230414P00103000 | 2023-03-24 3:23PM EDT | 2023-04-14 | 2.20 | 1.86 | 2.26 | -0.02 | -0.90% | 100 | 225 | 33.50% |
| GOOGL230428P00103000 | 2023-03-24 3:58PM EDT | 2023-04-28 | 3.70 | 3.60 | 6.00 | -0.20 | -5.13% | 31 | 194 | 55.64% |
© 2023 Yahoo. All rights reserved.
