UK markets open in 4 hours 5 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.25+43.34 (+1.93%)
At close: 4:00PM EDT

2,283.94 -1.31 (-0.06%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210416C011000002021-04-08 2:00PM EDT2021-04-161,144.501,178.901,190.000.00-16696.00%
GOOGL210521C011000002021-03-01 10:32AM EDT2021-05-21947.01972.60981.900.00-160.00%
GOOGL210618C011000002021-04-07 9:41AM EDT2021-06-181,120.041,176.501,195.700.00-54569.03%
GOOGL210716C011000002021-01-19 1:03AM EDT2021-07-16653.721,004.101,013.200.00--00.00%
GOOGL210917C011000002021-01-11 3:23PM EDT2021-09-17677.00991.50998.800.00-120.00%
GOOGL211015C011000002021-01-28 10:49AM EDT2021-10-15762.80927.90943.500.00--10.00%
GOOGL220121C011000002021-04-05 2:16PM EDT2022-01-211,131.881,185.001,204.500.00-113653.78%
GOOGL220617C011000002021-04-14 1:09PM EDT2022-06-171,172.341,197.801,210.500.00-2746.35%
GOOGL220916C011000002021-02-03 2:36PM EDT2022-09-161,015.001,026.001,036.000.00-140.00%
GOOGL230120C011000002021-04-14 1:26PM EDT2023-01-201,183.931,200.501,219.500.00-82240.70%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210416P011000002021-03-10 10:30AM EDT2021-04-160.350.000.350.00-18472.66%
GOOGL210521P011000002021-04-15 12:29PM EDT2021-05-210.200.000.200.00-110575.20%
GOOGL210618P011000002021-04-09 10:08AM EDT2021-06-180.750.601.350.00-139470.31%
GOOGL210716P011000002021-04-05 9:30AM EDT2021-07-163.301.002.600.00-15663.20%
GOOGL210820P011000002021-02-25 12:51PM EDT2021-08-206.750.654.200.00-23155.97%
GOOGL210917P011000002021-04-05 1:07PM EDT2021-09-173.021.952.700.00-59950.37%
GOOGL211015P011000002021-03-30 10:56AM EDT2021-10-155.400.553.200.00-61848.48%
GOOGL220121P011000002021-04-15 3:37PM EDT2022-01-215.384.205.80-0.62-10.33%10356442.88%
GOOGL220617P011000002021-03-25 11:38AM EDT2022-06-1718.064.0014.000.00-53040.79%
GOOGL220916P011000002021-03-04 4:42PM EDT2022-09-1628.0013.6019.500.00-12739.73%
GOOGL230120P011000002021-04-15 3:23PM EDT2023-01-2016.5811.0019.00-0.42-2.47%257935.43%