Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT
2,263.00 -7.06 (-0.31%)
Pre-market: 5:19AM EDT
Strike:1150.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C01150000 | 2020-10-23 10:58AM EDT | 2021-06-18 | 507.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01150000 | 2020-11-04 10:30AM EDT | 2022-01-21 | 600.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P01150000 | 2020-11-03 11:03AM EDT | 2021-06-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220121P01150000 | 2020-11-09 10:54AM EDT | 2022-01-21 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
