UK Markets close in 6 hrs 7 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT

2,263.00 -7.06 (-0.31%)
Pre-market: 5:19AM EDT

In the money
Show:ListStraddle
Strike:1150.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C011500002020-10-23 10:58AM EDT2021-06-18507.000.000.000.00-100.00%
GOOGL220121C011500002020-11-04 10:30AM EDT2022-01-21600.200.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P011500002020-11-03 11:03AM EDT2021-06-1828.700.000.000.00-2050.00%
GOOGL220121P011500002020-11-09 10:54AM EDT2022-01-2131.340.000.000.00-1012.50%