UK Markets open in 4 hrs 50 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,341.99 +4.64 (0.20%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C011600002020-11-04 10:31AM EDT2021-06-18568.560.000.000.00-100.00%
GOOGL210917C011600002020-09-22 3:18PM EDT2021-09-17461.920.000.000.00-200.00%
GOOGL220121C011600002020-10-23 10:04AM EDT2022-01-21524.350.000.000.00-100.00%
GOOGL220617C011600002020-11-04 12:32PM EDT2022-06-17665.350.000.000.00-100.00%
GOOGL220916C011600002020-06-25 12:56PM EDT2022-09-16407.10458.50468.500.00-120.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P011600002020-11-02 10:44AM EDT2021-06-1831.800.000.000.00-3025.00%
GOOGL210716P011600002020-09-21 12:13AM EDT2021-07-1647.2633.6036.200.00--2118.34%
GOOGL210917P011600002020-11-03 12:55PM EDT2021-09-1739.200.000.000.00--025.00%
GOOGL220121P011600002020-09-21 3:02PM EDT2022-01-2191.9859.2063.800.00-315472.59%
GOOGL220617P011600002020-10-09 2:25PM EDT2022-06-1795.7044.9053.700.00-52754.32%
GOOGL220916P011600002020-09-17 3:15PM EDT2022-09-16114.5192.00101.500.00-12560.96%