Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00117500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 51.70 | 50.60 | 52.10 | +0.25 | +0.49% | 1 | 5,589 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00117500 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 2 | 7,750 | 47.66% |
© 2024 Yahoo. All rights reserved.