UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,336.49 -0.86 (-0.04%)
After hours: 4:20PM EDT

In the money
Show:ListStraddle
Strike:1170.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C011700002020-09-04 10:56AM EDT2021-06-18467.69342.50352.500.00-5140.00%
GOOGL220121C011700002020-10-20 9:33AM EDT2022-01-21440.000.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P011700002020-11-02 4:12PM EDT2021-06-1834.750.000.000.00-2025.00%
GOOGL220121P011700002020-11-10 4:49PM EDT2022-01-2140.100.000.000.00-19012.50%