GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1175.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011750002019-11-27 3:14PM EST2019-12-20138.92165.60170.000.00-213151.25%
GOOGL200320C011750002019-12-06 2:59PM EST2020-03-20186.82185.90190.400.00-43030.56%
GOOGL200619C011750002019-12-04 2:19PM EST2020-06-19196.00208.30212.300.00-12529.95%
GOOGL210115C011750002019-12-06 1:25PM EST2021-01-15253.00249.50258.400.00-12530.73%
GOOGL210618C011750002019-09-03 8:40AM EST2021-06-18187.70172.50182.000.00-2010.95%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011750002019-11-15 1:47PM EST2019-12-131.000.000.550.00-112364.11%
GOOGL191220P011750002019-12-04 3:14PM EST2019-12-200.550.000.450.00-319837.57%
GOOGL191227P011750002019-12-02 1:56PM EST2019-12-271.930.000.600.00-1516530.05%
GOOGL200124P011750002019-12-06 10:02AM EST2020-01-243.002.303.600.00-1125.86%
GOOGL200320P011750002019-12-09 10:02AM EST2020-03-2012.9014.2014.600.00-118325.74%
GOOGL200619P011750002019-12-02 2:35PM EST2020-06-1941.4031.0031.700.00-111425.40%
GOOGL210115P011750002019-11-12 2:01PM EST2021-01-1574.8062.4063.200.00-27424.81%
GOOGL210618P011750002019-10-15 10:34AM EST2021-06-18119.7081.6088.600.00-6025.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more