GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1175.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01175000 | 2019-11-27 3:14PM EST | 2019-12-20 | 138.92 | 165.60 | 170.00 | 0.00 | - | 2 | 131 | 51.25% |
| GOOGL200320C01175000 | 2019-12-06 2:59PM EST | 2020-03-20 | 186.82 | 185.90 | 190.40 | 0.00 | - | 4 | 30 | 30.56% |
| GOOGL200619C01175000 | 2019-12-04 2:19PM EST | 2020-06-19 | 196.00 | 208.30 | 212.30 | 0.00 | - | 1 | 25 | 29.95% |
| GOOGL210115C01175000 | 2019-12-06 1:25PM EST | 2021-01-15 | 253.00 | 249.50 | 258.40 | 0.00 | - | 1 | 25 | 30.73% |
| GOOGL210618C01175000 | 2019-09-03 8:40AM EST | 2021-06-18 | 187.70 | 172.50 | 182.00 | 0.00 | - | 2 | 0 | 10.95% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01175000 | 2019-11-15 1:47PM EST | 2019-12-13 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 123 | 64.11% |
| GOOGL191220P01175000 | 2019-12-04 3:14PM EST | 2019-12-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 3 | 198 | 37.57% |
| GOOGL191227P01175000 | 2019-12-02 1:56PM EST | 2019-12-27 | 1.93 | 0.00 | 0.60 | 0.00 | - | 15 | 165 | 30.05% |
| GOOGL200124P01175000 | 2019-12-06 10:02AM EST | 2020-01-24 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 25.86% |
| GOOGL200320P01175000 | 2019-12-09 10:02AM EST | 2020-03-20 | 12.90 | 14.20 | 14.60 | 0.00 | - | 1 | 183 | 25.74% |
| GOOGL200619P01175000 | 2019-12-02 2:35PM EST | 2020-06-19 | 41.40 | 31.00 | 31.70 | 0.00 | - | 1 | 114 | 25.40% |
| GOOGL210115P01175000 | 2019-11-12 2:01PM EST | 2021-01-15 | 74.80 | 62.40 | 63.20 | 0.00 | - | 2 | 74 | 24.81% |
| GOOGL210618P01175000 | 2019-10-15 10:34AM EST | 2021-06-18 | 119.70 | 81.60 | 88.60 | 0.00 | - | 6 | 0 | 25.72% |