GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1195.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C011950002020-06-22 6:46PM EDT2020-12-18223.030.000.000.00-300.00%
GOOGL210115C011950002020-06-23 1:20PM EDT2021-01-15319.990.000.000.00-100.00%
GOOGL210618C011950002020-06-22 6:48PM EDT2021-06-18128.200.000.000.00-200.00%
GOOGL220121C011950002020-06-22 6:48PM EDT2022-01-21359.300.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P011950002020-06-22 6:47PM EDT2020-11-2061.070.000.000.00--06.25%
GOOGL201218P011950002020-07-14 10:16AM EDT2020-12-1837.000.000.000.00-306.25%
GOOGL210115P011950002020-07-06 3:42PM EDT2021-01-1535.800.000.000.00-5506.25%
GOOGL210219P011950002020-07-07 10:38AM EDT2021-02-1939.900.000.000.00--06.25%
GOOGL210618P011950002020-06-22 6:48PM EDT2021-06-1887.000.000.000.00-1806.25%
GOOGL220121P011950002020-06-22 6:48PM EDT2022-01-21180.900.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more