GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1195.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011950002019-12-10 12:47PM EST2019-12-20157.10150.90154.800.00-55062.04%
GOOGL200117C011950002019-12-11 9:50AM EST2020-01-17156.00154.20158.400.00-2031.89%
GOOGL200320C011950002019-12-06 11:03AM EST2020-03-20169.70170.20174.700.00-210029.03%
GOOGL200619C011950002019-12-06 9:51AM EST2020-06-19193.13193.20197.500.00-13528.78%
GOOGL210115C011950002019-11-21 3:07PM EST2021-01-15213.92236.60245.500.00-11530.00%
GOOGL210618C011950002019-10-04 10:11AM EST2021-06-18181.00228.00237.500.00-5324.07%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P011950002019-12-12 2:18PM EST2019-12-200.200.101.700.00-29255.33%
GOOGL191227P011950002019-12-03 1:51PM EST2019-12-270.650.100.700.00-117232.12%
GOOGL200117P011950002019-12-13 9:30AM EST2020-01-172.501.602.35-0.45-15.25%1019024.84%
GOOGL200320P011950002019-12-11 10:03AM EST2020-03-2016.3013.2013.900.00-110524.00%
GOOGL200619P011950002019-12-09 3:59PM EST2020-06-1934.6028.7032.000.00-43124.20%
GOOGL210115P011950002019-11-15 3:32PM EST2021-01-1573.1061.2069.000.00-71824.89%
GOOGL210618P011950002019-09-09 1:30PM EST2021-06-18147.00132.00141.000.00-6233.68%
GOOGL220121P011950002019-10-15 12:15PM EST2022-01-21148.24107.60117.500.00--025.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more