GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1210.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012100002019-12-09 9:41AM EST2019-12-20140.84135.60139.900.00-15957.35%
GOOGL200117C012100002019-12-06 2:58PM EST2020-01-17137.60139.80144.200.00-4030.45%
GOOGL200320C012100002019-12-09 9:38AM EST2020-03-20160.45157.60161.400.00-34028.03%
GOOGL200619C012100002019-11-22 3:50PM EST2020-06-19146.70181.20185.600.00-12728.21%
GOOGL210115C012100002019-11-08 3:52PM EST2021-01-15209.00226.00235.500.00-101729.74%
GOOGL210618C012100002019-12-10 1:22PM EST2021-06-18258.34254.00264.000.00-101730.11%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P012100002019-12-11 10:46AM EST2019-12-200.360.000.850.00-156844.48%
GOOGL191227P012100002019-12-04 2:15PM EST2019-12-271.900.100.800.00-22329.91%
GOOGL200103P012100002019-12-05 9:30AM EST2020-01-032.920.701.150.00-42925.71%
GOOGL200110P012100002019-12-09 10:18AM EST2020-01-102.121.251.950.00-1224.53%
GOOGL200117P012100002019-12-13 10:30AM EST2020-01-173.102.052.400.00-225322.86%
GOOGL200320P012100002019-12-11 1:16PM EST2020-03-2019.5015.3016.200.00-498023.64%
GOOGL200619P012100002019-12-10 11:05AM EST2020-06-1937.0132.2035.100.00-111523.81%
GOOGL210115P012100002019-12-10 1:28PM EST2021-01-1572.0965.6073.300.00-12724.60%
GOOGL210618P012100002019-12-04 2:21PM EST2021-06-1898.6984.6093.500.00-5024.40%
GOOGL220121P012100002019-12-13 2:32PM EST2022-01-21110.20105.00115.00-4.00-3.50%52223.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more