GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1210.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C012100002020-06-26 3:40PM EDT2020-07-17167.700.000.000.00-100.00%
GOOGL200807C012100002020-06-30 12:19PM EDT2020-08-07208.300.000.000.00--00.00%
GOOGL200821C012100002020-06-24 2:02PM EDT2020-08-21240.500.000.000.00--00.00%
GOOGL201120C012100002020-06-25 3:19PM EDT2020-11-20269.360.000.000.00-100.00%
GOOGL210115C012100002020-07-08 3:22PM EDT2021-01-15331.940.000.000.00-300.00%
GOOGL210219C012100002020-06-22 6:47PM EDT2021-02-19228.000.000.000.00-200.00%
GOOGL210618C012100002020-06-22 6:48PM EDT2021-06-18226.810.000.000.00-100.00%
GOOGL220121C012100002020-07-06 1:38PM EDT2022-01-21393.370.000.000.00-100.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P012100002020-07-07 12:27PM EDT2020-07-170.430.000.000.00-12050.00%
GOOGL200724P012100002020-07-02 3:21PM EDT2020-07-241.610.000.000.00-1025.00%
GOOGL200731P012100002020-07-14 3:48PM EDT2020-07-312.350.000.000.00-6025.00%
GOOGL200807P012100002020-07-07 10:09AM EDT2020-08-073.400.000.000.00-3012.50%
GOOGL200814P012100002020-07-09 12:47PM EDT2020-08-146.100.000.000.00-3012.50%
GOOGL200821P012100002020-07-14 9:51AM EDT2020-08-217.000.000.000.00-1012.50%
GOOGL200828P012100002020-07-13 3:49PM EDT2020-08-288.100.000.000.00--012.50%
GOOGL201120P012100002020-07-06 2:02PM EDT2020-11-2027.800.000.000.00-206.25%
GOOGL201218P012100002020-06-19 12:45PM EDT2020-12-1848.200.000.000.00-206.25%
GOOGL210115P012100002020-07-09 11:09AM EDT2021-01-1539.500.000.000.00-406.25%
GOOGL210219P012100002020-06-22 6:48PM EDT2021-02-19123.400.000.000.00-106.25%
GOOGL210618P012100002020-07-14 10:36AM EDT2021-06-1871.500.000.000.00-203.13%
GOOGL220121P012100002020-06-22 6:48PM EDT2022-01-21106.160.000.000.00-1003.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more