UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,288.92+10.54 (+0.46%)
At close: 4:00PM EDT

2,292.00 +3.08 (0.13%)
After hours: 6:01PM EDT

In the money
Show:ListStraddle
Strike:1210.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C012100002021-02-16 11:40AM EDT2021-06-18937.33850.10856.900.00-4110.00%
GOOGL220121C012100002021-05-11 3:04PM EDT2022-01-211,074.701,071.601,079.200.00-11726.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521P012100002021-03-25 10:19AM EDT2021-05-212.100.000.550.00--1193.75%
GOOGL210618P012100002021-04-28 9:33AM EDT2021-06-180.300.004.500.00-22395.86%
GOOGL220121P012100002021-05-10 11:45AM EDT2022-01-217.203.007.600.00-33242.11%