UK markets open in 5 hours 55 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,341.99 +4.64 (0.20%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1220.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C012200002020-12-04 2:26PM EDT2021-06-18622.07545.50555.500.00-15230.00%
GOOGL210716C012200002021-02-22 4:23PM EDT2021-07-16849.30814.00823.000.00--10.00%
GOOGL210917C012200002021-02-19 1:57PM EDT2021-09-17890.50813.00822.000.00-150.00%
GOOGL211217C012200002021-04-22 11:21AM EDT2021-12-171,103.051,116.001,134.10+29.20+2.72%1152.42%
GOOGL220121C012200002021-02-09 12:11PM EDT2022-01-21889.61886.60895.500.00-170.00%
GOOGL230120C012200002021-02-17 12:58PM EDT2023-01-20947.66860.50870.500.00-360.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521P012200002021-02-02 1:33PM EDT2021-05-216.272.853.700.00--0152.22%
GOOGL210618P012200002021-04-05 2:38PM EDT2021-06-181.830.009.800.00-116595.62%
GOOGL210716P012200002021-04-29 3:55PM EDT2021-07-160.820.009.800.00-197174.42%
GOOGL210820P012200002021-01-29 12:15PM EDT2021-08-2019.806.8014.600.00-11169.82%
GOOGL210917P012200002021-04-29 10:06AM EDT2021-09-172.300.1010.000.00-26854.43%
GOOGL211015P012200002021-04-06 3:26PM EDT2021-10-154.730.703.300.00-142046.38%
GOOGL220121P012200002021-04-16 3:01PM EDT2022-01-217.582.5511.000.00-107344.82%
GOOGL220617P012200002021-02-17 3:24PM EDT2022-06-1732.0028.8033.900.00-5746.08%
GOOGL220916P012200002021-04-20 12:04PM EDT2022-09-1619.8012.1017.600.00-61835.65%
GOOGL230120P012200002020-11-17 12:26PM EDT2023-01-2083.1076.0086.000.00-1149.25%