UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.67+31.64 (+1.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1265.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C012650002020-11-04 10:31AM EDT2021-06-18477.520.000.000.00-1000.00%
GOOGL220121C012650002020-10-28 9:53AM EDT2022-01-21380.420.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P012650002020-11-04 11:24AM EDT2021-06-1826.800.000.000.00-2025.00%
GOOGL220121P012650002020-10-29 3:07PM EDT2022-01-2194.800.000.000.00-2012.50%