GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1280.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C012800002020-07-06 3:28PM EDT2020-07-10217.000.000.000.00-100.00%
GOOGL200717C012800002020-06-30 12:56PM EDT2020-07-17124.300.000.000.00-600.00%
GOOGL200724C012800002020-06-18 10:23AM EDT2020-07-24171.300.000.000.00--00.00%
GOOGL200807C012800002020-07-06 11:55AM EDT2020-08-07233.270.000.000.00-100.00%
GOOGL200821C012800002020-07-02 12:18PM EDT2020-08-21203.800.000.000.00-400.00%
GOOGL200918C012800002020-07-02 1:52PM EDT2020-09-18226.480.000.000.00-900.00%
GOOGL201120C012800002020-06-22 6:46PM EDT2020-11-20160.00184.30192.100.00-3320.00%
GOOGL201218C012800002020-07-02 3:35PM EDT2020-12-18248.350.000.000.00-100.00%
GOOGL210115C012800002020-07-02 3:51PM EDT2021-01-15251.900.000.000.00-800.00%
GOOGL210219C012800002020-06-03 9:42AM EDT2021-02-19248.43209.60217.500.00-190.00%
GOOGL210618C012800002020-06-22 6:48PM EDT2021-06-18239.00235.50244.000.00-1018.00%
GOOGL220121C012800002020-06-11 9:45AM EDT2022-01-21301.00272.50282.500.00-1821.47%
GOOGL220617C012800002020-06-26 11:34AM EDT2022-06-17294.610.000.000.00-300.00%
GOOGL220916C012800002020-07-02 1:57PM EDT2022-09-16367.500.000.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P012800002020-07-06 1:08PM EDT2020-07-100.670.000.000.00-12025.00%
GOOGL200717P012800002020-07-06 1:17PM EDT2020-07-170.700.000.000.00-3012.50%
GOOGL200724P012800002020-07-06 3:32PM EDT2020-07-242.500.000.000.00-4012.50%
GOOGL200731P012800002020-06-30 3:53PM EDT2020-07-3117.000.000.000.00-3012.50%
GOOGL200807P012800002020-07-02 10:29AM EDT2020-08-0712.000.000.000.00-3012.50%
GOOGL200821P012800002020-07-06 3:15PM EDT2020-08-2111.540.000.000.00-206.25%
GOOGL200918P012800002020-07-06 2:09PM EDT2020-09-1818.500.000.000.00-806.25%
GOOGL201120P012800002020-06-23 1:43PM EDT2020-11-2048.150.000.000.00-206.25%
GOOGL201218P012800002020-06-23 10:47AM EDT2020-12-1858.000.000.000.00-203.13%
GOOGL210115P012800002020-07-06 11:18AM EDT2021-01-1550.670.000.000.00-403.13%
GOOGL210219P012800002020-07-02 2:23PM EDT2021-02-1964.640.000.000.00-2503.13%
GOOGL210618P012800002020-06-22 6:48PM EDT2021-06-18210.62114.70120.400.00-11039.63%
GOOGL220121P012800002020-06-29 1:53PM EDT2022-01-21156.100.000.000.00-603.13%
GOOGL220916P012800002020-06-26 3:58PM EDT2022-09-16197.110.000.000.00-301.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more