UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,278.38+49.34 (+2.21%)
At close: 4:00PM EDT

2,283.38 +5.00 (0.22%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1310.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C013100002020-11-10 4:42PM EDT2021-06-18462.300.000.000.00-300.00%
GOOGL220121C013100002020-10-06 12:54PM EDT2022-01-21364.600.000.000.00-1180.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P013100002020-11-04 11:26AM EDT2021-06-1832.800.000.000.00-2025.00%
GOOGL220121P013100002020-07-23 9:56AM EDT2022-01-21113.00109.00119.000.00-91776.82%