UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,272.41-19.34 (-0.84%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521C013300002021-05-03 12:10PM EDT2021-05-211,025.67940.80944.500.00-217109.47%
GOOGL210618C013300002021-05-03 12:10PM EDT2021-06-181,026.67939.00946.400.00-22359.03%
GOOGL220121C013300002021-03-30 11:07AM EDT2022-01-21747.351,081.801,091.000.00-1382.08%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210514P013300002021-05-06 12:59PM EDT2021-05-140.050.000.050.00-364150.78%
GOOGL210618P013300002021-03-30 10:26AM EDT2021-06-184.200.250.950.00-19463.99%
GOOGL220121P013300002021-04-12 10:37AM EDT2022-01-2111.4010.2012.000.00-13339.08%