UK markets open in 6 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.74+7.31 (+7.28%)
At close: 04:00PM EST
102.78 -4.96 (-4.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230203C001350002023-02-02 3:59PM EST2023-02-030.180.150.40+0.17+1,700.00%2,2734250.39%
GOOGL230210C001350002023-02-02 3:59PM EST2023-02-100.400.370.42+0.37+1,233.33%2,716995.21%
GOOGL230217C001350002023-02-02 3:59PM EST2023-02-170.440.401.00+0.40+1,000.00%3,5171,98779.20%
GOOGL230224C001350002023-02-02 3:57PM EST2023-02-240.450.112.57+0.40+800.00%5777077.81%
GOOGL230303C001350002023-02-02 3:57PM EST2023-03-030.510.270.70+0.45+750.00%22625752.30%
GOOGL230317C001350002023-02-02 3:59PM EST2023-03-170.590.051.80+0.51+637.50%2,5935,91250.20%
GOOGL230421C001350002023-02-02 3:59PM EST2023-04-210.830.530.89+0.67+418.75%45780436.89%
GOOGL230616C001350002023-02-02 3:59PM EST2023-06-161.660.372.50+1.20+260.87%6209,67838.57%
GOOGL230721C001350002023-02-02 3:46PM EST2023-07-211.900.714.20+1.25+192.31%3735942.00%
GOOGL230915C001350002023-02-02 3:48PM EST2023-09-153.001.004.00+1.87+165.49%8531,54035.67%
GOOGL240119C001350002023-02-02 3:55PM EST2024-01-195.054.056.10+2.31+84.31%93013,20434.45%
GOOGL240621C001350002023-02-02 2:21PM EST2024-06-217.527.008.15+2.77+58.32%10190033.18%
GOOGL250117C001350002023-02-02 3:51PM EST2025-01-1711.409.0012.00+3.85+50.99%1058,39234.58%
GOOGL250620C001350002023-02-02 11:14AM EST2025-06-2012.5013.0015.50+3.50+38.89%12036.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230217P001350002022-12-30 10:26AM EST2023-02-1747.8534.8537.050.00-10199.22%
GOOGL230317P001350002023-01-18 1:47PM EST2023-03-1744.1043.4544.350.00-200172.90%
GOOGL230421P001350002023-02-02 2:28PM EST2023-04-2128.2226.7530.00-8.58-23.32%5052.30%
GOOGL230616P001350002023-02-02 3:17PM EST2023-06-1628.6327.0528.40-18.80-39.64%8030.13%
GOOGL230915P001350002023-02-02 3:48PM EST2023-09-1528.7027.4028.75-18.20-38.81%118025.15%
GOOGL240119P001350002023-02-02 1:58PM EST2024-01-1928.7527.6029.60-5.55-16.18%62,00223.33%
GOOGL240621P001350002023-02-02 3:46PM EST2024-06-2129.7027.0032.00-6.65-18.29%217925.64%
GOOGL250117P001350002023-02-02 1:44PM EST2025-01-1730.6028.0033.00-7.40-19.47%38023.50%