UK markets close in 1 hour 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,855.77-8.97 (-0.31%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1360.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C013600002021-08-19 2:53PM EDT2021-11-191,356.601,448.701,466.600.00--30.00%
GOOGL211217C013600002021-09-23 3:53PM EDT2021-12-171,465.101,501.101,505.500.00-610295.34%
GOOGL220121C013600002021-09-20 1:40PM EDT2022-01-211,405.001,499.201,508.000.00-39176.01%
GOOGL220318C013600002021-09-23 3:53PM EDT2022-03-181,468.001,500.001,509.500.00-6461.56%
GOOGL220617C013600002021-09-14 1:25PM EDT2022-06-171,503.801,467.901,485.500.00-120.00%
GOOGL220916C013600002021-08-25 5:20PM EDT2022-09-16373.301,489.001,508.500.00--044.02%
GOOGL230120C013600002021-08-25 5:21PM EDT2023-01-201,389.561,498.501,517.000.00-3441.50%
GOOGL230616C013600002021-08-23 10:48AM EDT2023-06-161,477.641,511.001,530.500.00-3140.37%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119P013600002021-10-14 10:44AM EDT2021-11-190.210.000.450.00-194986.33%
GOOGL211217P013600002021-10-18 3:01PM EDT2021-12-170.300.000.550.00-111263.72%
GOOGL220121P013600002021-09-28 3:59PM EDT2022-01-212.370.100.900.00-108153.44%
GOOGL220318P013600002021-10-04 12:24PM EDT2022-03-185.501.001.850.00-757548.94%
GOOGL220617P013600002021-09-15 1:22PM EDT2022-06-176.192.155.200.00-17044.51%
GOOGL220916P013600002021-10-14 2:16PM EDT2022-09-168.902.209.500.00-85541.83%
GOOGL230120P013600002021-10-18 2:55PM EDT2023-01-2013.549.0017.000.00-2110239.71%
GOOGL230616P013600002021-10-04 3:45PM EDT2023-06-1636.7017.6025.900.00-6437.77%
GOOGL240119P013600002021-10-04 11:42AM EDT2024-01-1952.0033.0041.000.00--136.15%