UK markets open in 1 hour 8 minutes
NIKKEI 225
37,995.67 +367.19 (+0.98%) HANG SENG
17,718.64 +434.10 (+2.51%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.28 +95.45 (+0.19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00137000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240503C00137000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240510C00137000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 19.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00137000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,621 | 0 | 50.00% |
| GOOGL240503P00137000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| GOOGL240510P00137000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.