Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:137.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00137500 | 2023-03-28 11:20AM EDT | 2023-06-16 | 0.22 | 0.21 | 0.23 | 0.00 | - | 21 | 4,238 | 34.96% |
| GOOGL230915C00137500 | 2023-03-29 10:05AM EDT | 2023-09-15 | 0.90 | 0.89 | 0.92 | -0.20 | -18.18% | 1 | 5,320 | 31.76% |
| GOOGL240119C00137500 | 2023-03-29 9:46AM EDT | 2024-01-19 | 2.40 | 2.40 | 2.46 | +0.01 | +0.42% | 1 | 4,379 | 31.80% |
| GOOGL240621C00137500 | 2023-03-23 2:24PM EDT | 2024-06-21 | 6.30 | 4.50 | 4.95 | 0.00 | - | 5 | 507 | 33.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00137500 | 2022-08-11 12:11PM EDT | 2023-06-16 | 23.00 | 22.35 | 23.70 | -2.50 | -9.80% | 4 | 3,818 | 0.00% |
| GOOGL230915P00137500 | 2022-07-01 10:15AM EDT | 2023-09-15 | 32.94 | 23.70 | 25.60 | 0.00 | - | - | 100 | 0.00% |
| GOOGL240119P00137500 | 2023-03-07 1:20PM EDT | 2024-01-19 | 42.77 | 35.90 | 36.75 | 0.00 | - | 44 | 0 | 20.92% |
| GOOGL240621P00137500 | 2023-03-28 11:05AM EDT | 2024-06-21 | 37.65 | 36.35 | 37.40 | 0.00 | - | 4 | 8 | 20.66% |
© 2023 Yahoo. All rights reserved.
