GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1390.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013900002019-12-13 3:57PM EST2019-12-200.580.501.20-1.42-71.00%27046816.50%
GOOGL191227C013900002019-12-13 3:58PM EST2019-12-271.311.101.80-2.39-64.59%309012.99%
GOOGL200103C013900002019-12-13 3:54PM EST2020-01-033.403.003.50-1.21-26.25%9713.02%
GOOGL200110C013900002019-12-12 3:12PM EST2020-01-107.605.806.700.00-23014.42%
GOOGL200117C013900002019-12-13 3:54PM EST2020-01-178.948.609.30-2.35-20.81%2773114.91%
GOOGL200221C013900002019-12-13 3:40PM EST2020-02-2131.4030.0031.30-0.90-2.79%271220.89%
GOOGL200320C013900002019-12-10 3:18PM EST2020-03-2041.5539.3040.500.00-14521.08%
GOOGL210618C013900002019-06-05 9:34AM EST2021-06-1849.8068.4076.700.00-1114.40%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013900002019-12-12 10:58AM EST2019-12-2040.1240.9045.000.00-1118.57%
GOOGL200117P013900002019-12-11 1:21PM EST2020-01-1746.8047.3051.600.00-11814.30%
GOOGL200320P013900002019-12-02 12:15PM EST2020-03-20103.0075.0077.400.00-11318.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more