UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C014100002021-11-10 6:52AM EST2022-06-171,289.201,550.801,564.000.00-67176.46%
GOOGL220916C014100002021-11-10 6:52AM EST2022-09-16499.951,555.001,553.500.00-11137.80%
GOOGL230120C014100002021-11-10 6:53AM EST2023-01-20482.841,565.001,583.500.00-100114.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P014100002021-11-10 6:53AM EST2022-06-1764.521.555.300.00-1049.11%
GOOGL220916P014100002021-12-22 10:00AM EST2022-09-166.285.508.800.00-502042.00%
GOOGL230120P014100002021-12-23 3:44PM EST2023-01-2012.0910.0019.000.00-122839.51%