UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,883.46 +31.19 (+0.08%) Bitcoin GBP
50,714.95 +84.23 (+0.17%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00142000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 25.79 | 29.00 | 30.00 | 0.00 | - | 11 | 91 | 111.91% |
| GOOGL240517C00142000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 25.46 | 29.35 | 29.80 | 0.00 | - | 1 | 26 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00142000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 598 | 68.75% |
| GOOGL240517P00142000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 7 | 370 | 50.98% |
© 2024 Yahoo. All rights reserved.