UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1465.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C014650002020-10-22 1:54PM EDT2020-10-30150.30168.20175.100.00-302257.92%
GOOGL201106C014650002020-10-01 9:33AM EDT2020-11-0680.00174.00180.700.00-1150.52%
GOOGL201113C014650002020-10-06 2:57PM EDT2020-11-1369.80177.70184.400.00-2249.08%
GOOGL201120C014650002020-10-21 12:14PM EDT2020-11-20168.69182.90188.000.00-12445.49%
GOOGL201218C014650002020-10-20 9:52AM EDT2020-12-18132.28198.70204.500.00-11741.17%
GOOGL210115C014650002020-10-14 12:23PM EDT2021-01-15158.00212.40218.900.00-12339.48%
GOOGL210219C014650002020-10-05 10:50AM EDT2021-02-19142.28232.80237.700.00-21339.31%
GOOGL210319C014650002020-10-19 12:12AM EDT2021-03-19209.45243.50249.100.00--138.61%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P014650002020-10-23 2:57PM EDT2020-10-304.052.953.60-2.25-35.71%23556.43%
GOOGL201106P014650002020-10-22 2:47PM EDT2020-11-0613.718.109.600.00-51550.91%
GOOGL201120P014650002020-10-23 3:43PM EDT2020-11-2017.8215.6017.00-3.85-17.77%69742.79%
GOOGL201127P014650002020-10-19 1:27PM EDT2020-11-2737.0618.8021.000.00-1341.31%
GOOGL201218P014650002020-10-23 2:34PM EDT2020-12-1834.6031.5033.30-7.60-18.01%13139.46%
GOOGL210115P014650002020-10-19 3:44PM EDT2021-01-1575.2044.7047.300.00-11638.03%
GOOGL210219P014650002020-10-23 3:59PM EDT2021-02-1965.3062.9065.30-15.59-19.27%1737.89%
GOOGL210319P014650002020-10-16 2:24PM EDT2021-03-1992.4273.7076.500.00-2637.31%