Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00147000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 25.30 | 24.75 | 25.70 | +14.23 | +128.55% | 39 | 151 | 66.89% |
| GOOGL240510C00147000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 25.21 | 24.40 | 26.40 | +14.28 | +130.65% | 29 | 58 | 52.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00147000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -2.00 | -97.56% | 356 | 7,040 | 50.78% |
| GOOGL240510P00147000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.13 | -2.25 | -95.74% | 83 | 267 | 41.41% |
© 2024 Yahoo. All rights reserved.