Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00147500 | 2024-04-26 11:43AM EDT | 2024-06-21 | 26.50 | 26.45 | 26.65 | +11.60 | +77.85% | 128 | 9,644 | 40.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00147500 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.68 | -3.33 | -83.25% | 189 | 1,868 | 28.11% |