Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503C00149000 | 2024-05-03 2:50PM EDT | 2024-05-03 | 17.90 | 17.40 | 18.80 | +0.61 | +3.53% | 11 | 219 | 164.06% |
| GOOGL240510C00149000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 16.78 | 18.00 | 18.90 | +0.33 | +2.01% | 3 | 58 | 60.55% |
| GOOGL240517C00149000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 17.35 | 18.15 | 19.55 | -0.33 | -1.87% | 1 | 77 | 54.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00149000 | 2024-05-03 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,313 | 78.13% |
| GOOGL240510P00149000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 407 | 256 | 41.99% |
| GOOGL240517P00149000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.23 | -44.23% | 27 | 2,402 | 36.82% |
© 2024 Yahoo. All rights reserved.