Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00157500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 11.38 | 11.45 | 11.80 | -1.04 | -8.37% | 320 | 1,173 | 43.95% |
| GOOGL240524C00157500 | 2024-05-10 3:13PM EDT | 2024-05-24 | 12.30 | 11.85 | 12.50 | 0.00 | - | 22 | 23 | 40.04% |
| GOOGL240621C00157500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 13.75 | 13.20 | 13.60 | -0.47 | -3.31% | 70 | 9,517 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00157500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 889 | 2,322 | 34.91% |
| GOOGL240524P00157500 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.53 | -0.03 | -5.88% | 188 | 160 | 29.25% |
| GOOGL240621P00157500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.53 | 1.49 | 1.57 | +0.13 | +9.29% | 438 | 3,986 | 24.55% |
© 2024 Yahoo. All rights reserved.