UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT

2,267.45 -2.61 (-0.11%)
After hours: 5:58PM EDT

In the money
Show:ListStraddle
Strike:1570.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521C015700002021-04-30 2:49PM EDT2021-05-21787.06695.20705.800.00-4282.67%
GOOGL210618C015700002021-04-30 2:49PM EDT2021-06-18686.10696.90708.30-102.93-13.05%11255.07%
GOOGL230120C015700002021-02-05 3:01PM EDT2023-01-20658.16659.50669.500.00-110.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210514P015700002021-04-20 2:43PM EDT2021-05-140.970.000.750.00-2106134.86%
GOOGL210521P015700002021-05-05 9:30AM EDT2021-05-210.300.000.400.00-14376.27%
GOOGL210604P015700002021-04-28 9:48AM EDT2021-06-0413.010.401.200.00--058.81%
GOOGL210618P015700002021-04-16 1:27PM EDT2021-06-183.101.652.450.00-11153.39%
GOOGL211015P015700002021-05-05 10:39AM EDT2021-10-1510.3711.8013.100.00-201737.10%
GOOGL230120P015700002021-04-23 1:31PM EDT2023-01-2069.9565.9071.500.00-20930.63%