UK markets close in 1 hour 15 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,606.34+67.64 (+2.66%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C016200002021-11-17 11:49AM EST2022-02-181,337.431,210.301,228.000.00-137290.11%
GOOGL220318C016200002021-12-16 3:51PM EST2022-03-181,276.901,163.901,179.800.00--1176.65%
GOOGL220414C016200002021-12-22 9:51AM EST2022-04-141,275.40987.701,002.000.00--257.80%
GOOGL220617C016200002021-11-10 6:52AM EST2022-06-17687.851,345.801,359.300.00-122152.22%
GOOGL220916C016200002022-01-06 9:30AM EST2022-09-161,003.001,005.001,023.00-135.00-11.86%34246.66%
GOOGL230120C016200002021-11-26 10:02AM EST2023-01-201,285.001,355.501,373.500.00-1697.79%
GOOGL230616C016200002022-01-25 2:33PM EST2023-06-161,036.691,051.001,070.500.00-1241.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P016200002022-01-21 3:48PM EST2022-02-181.710.551.250.00-74075.42%
GOOGL220318P016200002021-10-27 11:27AM EST2022-03-182.450.006.600.00-361060.87%
GOOGL220617P016200002022-01-21 3:54PM EST2022-06-1713.2012.3014.100.00-152747.50%
GOOGL220916P016200002021-12-21 10:32AM EST2022-09-1616.2217.2024.600.00-41542.12%
GOOGL230120P016200002022-01-04 9:57AM EST2023-01-2020.4832.3041.000.00-25738.84%
GOOGL230317P016200002022-01-12 10:28AM EST2023-03-1723.5036.5046.500.00-182737.46%
GOOGL230616P016200002021-11-10 6:53AM EST2023-06-1653.0031.0039.600.00-81932.41%
GOOGL240119P016200002021-10-27 10:46AM EST2024-01-1956.0055.0075.000.00-1133.04%