UK Markets close in 6 hrs 11 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,270.06-21.69 (-0.95%)
At close: 4:00PM EDT

2,263.00 -7.06 (-0.31%)
Pre-market: 5:19AM EDT

In the money
Show:ListStraddle
Strike:1650.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618C016500002020-11-05 3:44PM EDT2021-06-18213.400.000.000.00-200.00%
GOOGL211015C016500002020-11-04 11:39AM EDT2021-10-15266.700.000.000.00-100.00%
GOOGL230120C016500002020-11-05 2:12PM EDT2023-01-20380.000.000.000.00-600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210618P016500002020-11-04 11:45AM EDT2021-06-18124.750.000.000.00--012.50%
GOOGL230120P016500002020-10-19 4:14PM EDT2023-01-20343.500.000.000.00--03.13%