Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00167500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17,661 | 6,409 | 0.00% |
GOOGL240517C00167500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4,770 | 5,291 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00167500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4,101 | 3,096 | 0.78% |
GOOGL240517P00167500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 604 | 2,493 | 0.78% |