UK markets close in 2 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.10+0.86 (+0.51%)
At close: 04:00PM EDT
168.42 +0.32 (+0.19%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510C001675002024-05-06 3:59PM EDT2024-05-102.400.000.000.00-17,6616,4090.00%
GOOGL240517C001675002024-05-06 3:59PM EDT2024-05-174.020.000.000.00-4,7705,2910.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240510P001675002024-05-06 3:59PM EDT2024-05-101.670.000.000.00-4,1013,0960.78%
GOOGL240517P001675002024-05-06 3:59PM EDT2024-05-173.100.000.000.00-6042,4930.78%