UK markets open in 5 hours 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,337.35+22.58 (+0.98%)
At close: 4:00PM EDT

2,341.99 +4.64 (0.20%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1730.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210521C017300002021-02-23 10:50AM EDT2021-05-21308.40300.80305.400.00-230.00%
GOOGL210618C017300002021-04-30 12:58PM EDT2021-06-18628.50600.00617.800.00-12156.88%
GOOGL211015C017300002021-01-20 12:38PM EDT2021-10-15273.10432.60441.500.00-230.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210507P017300002021-03-26 12:18PM EDT2021-05-0716.880.000.750.00-20223.44%
GOOGL210521P017300002021-05-03 3:05PM EDT2021-05-210.200.000.400.00-25654.05%
GOOGL210528P017300002021-04-09 3:36PM EDT2021-05-283.910.009.700.00-41016868.26%
GOOGL210618P017300002021-04-28 9:45AM EDT2021-06-182.000.309.800.00-44656.12%
GOOGL210917P017300002021-04-30 12:04PM EDT2021-09-1712.779.0017.900.00-11236.61%
GOOGL211015P017300002021-03-30 2:33PM EDT2021-10-1555.0011.8019.800.00-2234.17%