UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,722.42-67.19 (-2.41%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C017400002022-01-14 11:22AM EST2022-01-211,038.40985.70996.400.00-1221242.69%
GOOGL220218C017400002022-01-13 9:47AM EST2022-02-181,110.00982.00995.700.00-13281.35%
GOOGL220318C017400002021-12-13 12:06AM EST2022-03-181,106.801,051.501,064.100.00--0108.21%
GOOGL220414C017400002021-12-22 9:51AM EST2022-04-141,157.60991.901,004.700.00--258.79%
GOOGL220617C017400002022-01-03 12:31PM EST2022-06-171,171.63999.701,013.600.00-13252.39%
GOOGL220916C017400002021-11-10 6:52AM EST2022-09-16733.951,238.101,254.400.00-21891.61%
GOOGL230120C017400002021-11-10 6:53AM EST2023-01-20646.831,255.001,273.000.00-202176.89%
GOOGL230317C017400002022-01-03 12:55PM EST2023-03-171,219.631,048.501,068.500.00--242.61%
GOOGL230616C017400002022-01-03 12:56PM EST2023-06-161,236.691,068.001,087.500.00-382041.60%
GOOGL240119C017400002022-01-03 12:56PM EST2024-01-191,274.801,110.001,129.000.00-482639.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P017400002022-01-14 10:00AM EST2022-01-210.050.000.500.00-1331151.95%
GOOGL220218P017400002021-12-20 1:37PM EST2022-02-183.500.300.900.00-252658.74%
GOOGL220318P017400002022-01-18 10:32AM EST2022-03-182.001.602.40+0.52+35.14%11550.95%
GOOGL220414P017400002022-01-18 10:32AM EST2022-04-143.753.404.40+0.44+13.29%11146.34%
GOOGL220617P017400002021-11-10 6:53AM EST2022-06-1717.108.4013.800.00-112343.34%
GOOGL220916P017400002022-01-03 11:24AM EST2022-09-1615.2019.0021.000.00-1737.56%
GOOGL230120P017400002022-01-13 3:08PM EST2023-01-2031.0033.4036.000.00-11534.89%
GOOGL230317P017400002021-12-13 12:07AM EST2023-03-1749.5031.5040.600.00--033.61%
GOOGL230616P017400002021-11-10 6:53AM EST2023-06-1674.0041.5051.500.00-8932.69%
GOOGL240119P017400002021-10-27 10:49AM EST2024-01-1968.0074.0093.000.00--133.38%