UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C017500002021-09-20 12:00AM EDT2021-11-191,141.201,069.701,088.100.00--266.46%
GOOGL230120C017500002021-08-25 5:21PM EDT2023-01-201,054.701,140.001,159.500.00-24141.72%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022P017500002021-09-22 11:17AM EDT2021-10-221.000.000.050.00--1101.56%
GOOGL211119P017500002021-10-12 11:17AM EDT2021-11-190.750.001.300.00-216460.12%
GOOGL220318P017500002021-09-20 2:05PM EDT2022-03-1816.053.0012.000.00-1943.89%
GOOGL230120P017500002021-08-27 1:35PM EDT2023-01-2037.7953.3062.000.00-12838.10%