Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00177500 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 124 | 6,664 | 40.63% |
| GOOGL240517C00177500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | -0.29 | -43.94% | 35,208 | 3,034 | 28.10% |
| GOOGL240524C00177500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.84 | -0.29 | -26.36% | 461 | 273 | 26.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00177500 | 2024-05-10 10:49AM EDT | 2024-05-10 | 9.50 | 7.85 | 9.75 | +1.50 | +18.75% | 2 | 0 | 104.88% |
| GOOGL240517P00177500 | 2024-05-09 3:21PM EDT | 2024-05-17 | 9.36 | 8.90 | 9.40 | +0.95 | +11.30% | 1 | 312 | 31.37% |
| GOOGL240524P00177500 | 2024-05-10 1:51PM EDT | 2024-05-24 | 9.95 | 9.25 | 9.50 | +0.85 | +9.34% | 333 | 3 | 24.20% |
© 2024 Yahoo. All rights reserved.