UK Markets open in 6 hrs

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,748.94-2.39 (-0.09%)
At close: 4:00PM EDT
2,778.00 +29.06 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C018200002021-06-17 2:11PM EDT2022-01-21663.80660.30666.400.00-3600.00%
GOOGL220617C018200002021-05-04 9:55AM EDT2022-06-17590.00607.70618.000.00-130.00%
GOOGL220916C018200002021-05-27 3:53PM EDT2022-09-16656.95709.30719.200.00-5200.00%
GOOGL230120C018200002021-05-27 3:53PM EDT2023-01-20683.93736.60745.000.00-5330.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P018200002021-06-10 2:31PM EDT2021-12-1726.0719.9021.200.00-1974.49%
GOOGL220121P018200002021-06-22 2:49PM EDT2022-01-2127.6724.6025.800.00-110860.74%
GOOGL220617P018200002021-06-18 12:16PM EDT2022-06-1764.3052.4054.500.00-26746.10%
GOOGL220916P018200002021-06-22 3:26PM EDT2022-09-1673.4769.2071.400.00-51742.75%
GOOGL230120P018200002021-04-13 2:54PM EDT2023-01-20137.80133.50149.500.00-1548.26%
GOOGL230616P018200002021-06-17 10:51AM EDT2023-06-16124.80111.00119.700.00--238.20%