Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00187500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 103 | 41.80% |
| GOOGL240517C00187500 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 229 | 90 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00187500 | 2024-05-01 10:13AM EDT | 2024-05-17 | 22.30 | 20.25 | 20.55 | 0.00 | - | - | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.