UK markets close in 2 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
96.68 +1.03 (+1.08%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C018800002022-07-13 3:09PM EDT2022-11-18444.490.000.000.00-2350.00%
GOOGL230120C018800002022-06-30 9:51AM EDT2023-01-20426.300.000.000.00-41350.00%
GOOGL230317C018800002022-07-13 3:09PM EDT2023-03-17506.450.000.000.00-51550.00%
GOOGL230616C018800002022-06-13 1:54PM EDT2023-06-16498.38544.00556.300.00-2300.00%
GOOGL230915C018800002022-06-14 9:54AM EDT2023-09-15519.42549.50567.500.00-2110.00%
GOOGL240119C018800002022-06-23 11:57AM EDT2024-01-19624.540.000.000.00-65450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P018800002022-07-11 2:02PM EDT2022-10-2142.100.000.000.00-1330.00%
GOOGL221118P018800002022-07-07 12:40PM EDT2022-11-1854.500.000.000.00-4120.00%
GOOGL221216P018800002022-07-14 1:00PM EDT2022-12-1686.500.000.000.00-4120.00%
GOOGL230120P018800002022-07-11 12:40PM EDT2023-01-2073.900.000.000.00-2270.00%
GOOGL230317P018800002022-07-13 11:48AM EDT2023-03-17105.120.000.000.00-2650.00%
GOOGL230616P018800002022-06-07 1:08PM EDT2023-06-16117.27104.10115.500.00-2600.00%
GOOGL240119P018800002022-06-28 12:19PM EDT2024-01-19162.100.000.000.00-6150.00%
GOOGL240621P018800002022-07-05 2:44PM EDT2024-06-21192.040.000.000.00-100.00%