UK markets open in 4 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,411.03 +203.90 (+1.12%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,591.42 +1,893.97 (+4.14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00225000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 65 | 71.88% |
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 237 | 65.92% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 305 | 305 | 48.05% |
| GOOGL240621C00225000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 8 | 13,440 | 34.67% |
| GOOGL240719C00225000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.16 | -0.03 | -20.00% | 1 | 79 | 30.47% |
| GOOGL240816C00225000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.43 | 0.00 | - | 11 | 81 | 30.59% |
| GOOGL240920C00225000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.72 | +0.02 | +2.94% | 6 | 548 | 29.25% |
| GOOGL241220C00225000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 2.30 | 2.23 | 2.37 | 0.00 | - | 65 | 564 | 30.24% |
| GOOGL250117C00225000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.78 | 2.73 | 2.90 | +0.05 | +1.83% | 24 | 1,237 | 30.27% |
| GOOGL250321C00225000 | 2024-05-01 12:30PM EDT | 2025-03-21 | 4.30 | 4.25 | 4.50 | 0.00 | - | 2 | 225 | 31.20% |
| GOOGL250620C00225000 | 2024-05-02 12:55PM EDT | 2025-06-20 | 6.25 | 5.75 | 7.80 | +0.21 | +3.48% | 1 | 2,894 | 33.78% |
| GOOGL250919C00225000 | 2024-04-26 11:38AM EDT | 2025-09-19 | 10.60 | 8.75 | 9.35 | 0.00 | - | 3 | 132 | 32.98% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 9.25 | 12.60 | +1.00 | +9.52% | 1 | 1,352 | 34.73% |
| GOOGL260116C00225000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 12.13 | 11.40 | 13.35 | +0.99 | +8.89% | 13 | 614 | 34.89% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 15.50 | 18.40 | 0.00 | - | 2 | 40 | 36.82% |
| GOOGL261218C00225000 | 2024-04-30 10:45AM EDT | 2026-12-18 | 20.17 | 19.35 | 23.00 | 0.00 | - | 2 | 133 | 37.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 247.61% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 57.80 | 58.80 | 0.00 | - | - | 0 | 30.54% |
© 2024 Yahoo. All rights reserved.