Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 39 | 81.25% |
| GOOGL240531C00235000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 51.95% |
| GOOGL240621C00235000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,050 | 2,014 | 37.89% |
| GOOGL240816C00235000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.24 | -0.04 | -17.39% | 200 | 22 | 31.25% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.34 | 0.46 | 0.00 | - | 1 | 1,053 | 29.86% |
| GOOGL241220C00235000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.68 | 1.45 | 1.53 | 0.00 | - | 3 | 575 | 29.40% |
| GOOGL250117C00235000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 1.86 | 1.83 | 1.89 | -0.20 | -9.71% | 4 | 2,980 | 29.19% |
| GOOGL250620C00235000 | 2024-05-10 1:54PM EDT | 2025-06-20 | 4.95 | 4.60 | 5.30 | -0.80 | -13.91% | 9 | 656 | 31.14% |
| GOOGL250919C00235000 | 2024-05-10 2:20PM EDT | 2025-09-19 | 7.20 | 7.15 | 7.55 | -0.85 | -10.56% | 1 | 23 | 32.00% |
| GOOGL251219C00235000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 10.40 | 9.35 | 10.70 | 0.00 | - | 5 | 300 | 33.91% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 9.95 | 11.35 | 0.00 | - | 1 | 120 | 33.99% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 16.75 | 19.50 | 0.00 | - | 4 | 14 | 35.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 128.19% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 64.83% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 63.37% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.27% |
© 2024 Yahoo. All rights reserved.