Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 1,457 | 44.53% |
| GOOGL240816C00255000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.13 | 0.00 | - | 200 | 369 | 34.62% |
| GOOGL240920C00255000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.23 | 0.00 | - | 5 | 5,730 | 32.13% |
| GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.81 | 0.00 | - | 1 | 155 | 30.49% |
| GOOGL250117C00255000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.17 | 0.93 | 1.02 | 0.00 | - | 3 | 399 | 30.08% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 2.20 | 4.60 | 0.00 | - | 1 | 598 | 34.35% |
| GOOGL250919C00255000 | 2024-05-07 12:07PM EDT | 2025-09-19 | 5.35 | 4.65 | 4.95 | 0.00 | - | - | 8 | 31.75% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 6.45 | 7.05 | 0.00 | - | 1 | 130 | 32.78% |
| GOOGL260116C00255000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.82 | 6.90 | 7.20 | 0.00 | - | 50 | 361 | 32.27% |
| GOOGL260618C00255000 | 2024-05-08 10:13AM EDT | 2026-06-18 | 11.11 | 9.35 | 11.35 | 0.00 | - | 2 | 18 | 34.27% |
| GOOGL261218C00255000 | 2024-05-08 10:13AM EDT | 2026-12-18 | 14.81 | 13.05 | 15.05 | 0.00 | - | 1 | 160 | 34.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 157.31% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 86.25 | 87.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 68.15% |
© 2024 Yahoo. All rights reserved.