Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1,513 | 47.07% |
| GOOGL240816C00260000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.13 | 0.00 | - | 100 | 145 | 36.04% |
| GOOGL240920C00260000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.23 | -0.01 | -5.56% | 200 | 217 | 33.35% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.23 | 0.33 | 0.00 | - | 1 | 30 | 31.93% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.41 | 0.57 | 0.00 | - | 11 | 16 | 32.19% |
| GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.59 | 0.78 | 0.00 | - | 11 | 358 | 31.25% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.83 | 0.89 | 0.00 | - | 1 | 612 | 30.20% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 1.49 | 1.64 | 0.00 | - | 230 | 226 | 30.63% |
| GOOGL250620C00260000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 2.93 | 2.63 | 2.99 | +0.51 | +21.07% | 1 | 1,067 | 31.18% |
| GOOGL250919C00260000 | 2024-05-07 12:33PM EDT | 2025-09-19 | 4.10 | 3.25 | 7.00 | -0.90 | -18.00% | 2 | 12 | 36.35% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.85 | 7.30 | 0.00 | - | 10 | 526 | 33.90% |
| GOOGL260116C00260000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 6.15 | 6.30 | 7.50 | -0.85 | -12.14% | 70 | 48,354 | 33.43% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 9.15 | 10.80 | 0.00 | - | 8 | 18 | 34.23% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 11.05 | 13.85 | 0.00 | - | 1 | 34 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 160.66% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 93.46% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.63% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 53.33% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 43.39% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.