Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00275000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
GOOGL240920C00275000 | 2024-05-22 2:20PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
GOOGL241018C00275000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
GOOGL241220C00275000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL250919C00275000 | 2024-05-15 10:46AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |