GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2820.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C02820000 | 2022-06-02 3:25PM EDT | 2024-01-19 | 246.15 | 161.50 | 177.50 | 0.00 | - | 2 | 46 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P02820000 | 2022-03-28 11:42AM EDT | 2024-01-19 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.