UK markets open in 1 hour 21 minutes
NIKKEI 225
39,072.48 +455.38 (+1.18%) HANG SENG
18,868.03 -327.57 (-1.71%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00295000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOGL241018C00295000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL241115C00295000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241220C00295000 | 2024-05-20 12:52PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.