UK markets close in 1 hour 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.72+1.07 (+1.12%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3050.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C030500002022-07-14 11:51AM EDT2022-10-218.230.000.000.00-39450.00%
GOOGL221118C030500002022-07-15 11:49AM EDT2022-11-1814.000.000.000.00-103850.00%
GOOGL221216C030500002022-07-14 10:00AM EDT2022-12-1618.000.000.000.00-11050.00%
GOOGL230120C030500002022-07-15 3:26PM EDT2023-01-2026.000.000.000.00-4415550.00%
GOOGL230317C030500002022-07-14 2:43PM EDT2023-03-1744.480.000.000.00-110150.00%
GOOGL230616C030500002022-07-14 9:47AM EDT2023-06-1669.460.000.000.00-27850.00%
GOOGL230915C030500002022-06-07 2:51PM EDT2023-09-15136.25143.80155.000.00-1060.00%
GOOGL240119C030500002022-07-13 3:32PM EDT2024-01-19144.190.000.000.00-16650.00%
GOOGL240621C030500002022-07-14 1:40PM EDT2024-06-21178.680.000.000.00-1250.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P030500002022-07-14 2:55PM EDT2022-10-21838.420.000.000.00-6920.00%
GOOGL221118P030500002022-06-07 12:03PM EDT2022-11-18735.77700.80712.400.00-60290.00%
GOOGL221216P030500002022-06-07 1:23PM EDT2022-12-16731.96689.20706.800.00-220.00%
GOOGL230120P030500002022-07-15 9:36AM EDT2023-01-20800.340.000.000.00-2770.00%
GOOGL230317P030500002022-07-15 1:17PM EDT2023-03-17832.450.000.000.00-2530.00%
GOOGL230616P030500002022-06-17 9:29AM EDT2023-06-16942.040.000.000.00-1200.00%
GOOGL230915P030500002022-06-09 10:08AM EDT2023-09-15763.20720.50738.500.00--50.00%
GOOGL240119P030500002022-06-28 3:00PM EDT2024-01-19845.120.000.000.00-260.00%