UK markets close in 5 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.52+2.30 (+2.42%)
At close: 04:00PM EST
97.29 -0.23 (-0.24%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:3200.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C032000002022-07-15 11:03AM EST2023-03-1731.300.000.000.00-27050.00%
GOOGL230616C032000002022-07-15 8:37AM EST2023-06-1658.050.000.000.00-149350.00%
GOOGL230915C032000002022-06-08 11:40AM EST2023-09-15107.05113.60125.500.00--210.00%
GOOGL240119C032000002022-07-15 10:44AM EST2024-01-19116.000.000.000.00-220950.00%
GOOGL240621C032000002022-07-15 2:11PM EST2024-06-21152.180.000.000.00-2450.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P032000002022-07-14 2:16PM EST2023-03-17992.860.000.000.00-22240.00%
GOOGL230616P032000002022-06-07 2:17PM EST2023-06-16886.64844.40857.900.00-2130.00%
GOOGL230915P032000002022-06-08 12:54PM EST2023-09-15894.08844.00862.000.00--20.00%
GOOGL240119P032000002022-06-24 1:25PM EST2024-01-19911.050.000.000.00-3480.00%