UK markets open in 1 hour 44 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,616.08+9.05 (+0.35%)
At close: 04:00PM EST
2,589.50 -26.58 (-1.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C035000002022-01-18 12:05PM EST2022-01-280.050.000.050.00-43082.42%
GOOGL220204C035000002022-01-19 1:05PM EST2022-02-040.100.001.600.00-215768.07%
GOOGL220211C035000002022-01-03 9:31AM EST2022-02-112.720.001.900.00-10054.30%
GOOGL220218C035000002022-01-24 1:20PM EST2022-02-180.400.001.10-0.19-32.20%529946.90%
GOOGL220304C035000002022-01-18 1:19PM EST2022-03-042.430.008.300.00--1451.10%
GOOGL220318C035000002022-01-24 11:20AM EST2022-03-181.421.001.95-0.38-21.11%555034.71%
GOOGL220414C035000002022-01-19 2:44PM EST2022-04-145.300.505.300.00-9932.92%
GOOGL220617C035000002022-01-24 3:40PM EST2022-06-1711.997.5016.00-1.36-10.19%534530.41%
GOOGL220715C035000002022-01-21 12:40PM EST2022-07-1518.2813.0022.500.00-1130.13%
GOOGL220916C035000002022-01-24 3:51PM EST2022-09-1632.9527.7037.50+0.27+0.83%37329.47%
GOOGL230120C035000002022-01-24 1:21PM EST2023-01-2057.6060.0070.00-9.38-14.00%2257828.86%
GOOGL230317C035000002022-01-24 10:15AM EST2023-03-1767.0076.5086.50-29.00-30.21%21528.93%
GOOGL230616C035000002022-01-24 11:24AM EST2023-06-1695.50100.50116.50-7.50-7.28%123929.38%
GOOGL240119C035000002022-01-24 3:46PM EST2024-01-19163.00161.50177.00-15.40-8.63%276529.45%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P035000002022-01-03 9:31AM EST2022-01-28587.00872.40889.200.00-10147.16%
GOOGL220204P035000002022-01-03 12:09PM EST2022-02-04604.87871.50889.200.00-18088.76%
GOOGL220218P035000002021-12-27 10:02AM EST2022-02-18550.14872.50889.200.00-153658.90%
GOOGL220225P035000002022-01-24 9:30AM EST2022-02-25980.81872.50889.20+248.06+33.85%1152.07%
GOOGL220318P035000002022-01-18 9:42AM EST2022-03-18777.29872.90890.100.00-1941.60%
GOOGL220617P035000002022-01-11 2:09PM EST2022-06-17721.33879.50894.800.00-201828.10%
GOOGL220916P035000002021-11-02 8:37AM EST2022-09-16674.25733.00751.000.00-6110.00%
GOOGL230120P035000002022-01-24 12:06PM EST2023-01-201,011.10914.00931.70+179.52+21.59%32325.58%
GOOGL230317P035000002022-01-12 1:03PM EST2023-03-171,009.00926.00944.00+259.30+34.59%11725.57%
GOOGL230616P035000002022-01-19 12:20PM EST2023-06-161,006.25942.00960.00+171.35+20.52%723125.09%
GOOGL240119P035000002022-01-18 10:43AM EST2024-01-19893.80976.00994.500.00-7824.15%