UK markets open in 5 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C044000002022-07-13 11:23AM EDT2023-01-202.920.000.000.00-124250.00%
GOOGL230317C044000002022-07-15 9:43AM EDT2023-03-174.800.000.000.00-120850.00%
GOOGL230616C044000002022-07-15 10:01AM EDT2023-06-1614.200.000.000.00-111350.00%
GOOGL240119C044000002022-07-15 9:44AM EDT2024-01-1927.650.000.000.00-154950.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P044000002022-05-31 3:16PM EDT2023-01-202,104.622,217.702,233.900.00-100.00%
GOOGL230317P044000002022-03-04 11:34AM EDT2023-03-171,768.531,590.801,607.800.00-1130.00%
GOOGL230616P044000002022-04-07 10:58AM EDT2023-06-161,683.862,077.002,095.500.00-200.00%
GOOGL240119P044000002022-03-30 12:43PM EDT2024-01-191,564.352,107.002,126.500.00-2310.00%