UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.50+1.31 (+1.38%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C000640002022-11-09 12:37PM EST2022-12-1625.0532.3032.750.00-4712774.22%
GOOGL230120C000640002022-11-09 1:52PM EST2023-01-2024.7032.8533.050.00-110067.33%
GOOGL230317C000640002022-11-28 3:00PM EST2023-03-1733.6133.4034.250.00-190160.72%
GOOGL230616C000640002022-08-05 2:05PM EST2023-06-1655.9046.3048.000.00-2501124.04%
GOOGL230915C000640002022-10-28 2:05PM EST2023-09-1537.1737.5038.450.00-23661.15%
GOOGL240119C000640002022-11-29 10:14AM EST2024-01-1937.3038.3038.950.00-21,13653.70%
GOOGL240621C000640002022-11-28 10:10AM EST2024-06-2141.1040.4541.150.00-615853.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P000640002022-11-30 10:34AM EST2022-12-160.020.010.02-0.01-33.33%137371.88%
GOOGL230120P000640002022-11-23 2:28PM EST2023-01-200.120.130.140.00-72,70854.30%
GOOGL230317P000640002022-11-11 3:07PM EST2023-03-170.660.520.530.00-6868348.51%
GOOGL230616P000640002022-11-14 12:41PM EST2023-06-161.321.161.200.00-116343.58%
GOOGL230915P000640002022-11-16 1:47PM EST2023-09-151.701.761.810.00-661440.67%
GOOGL240119P000640002022-11-28 2:11PM EST2024-01-192.562.502.690.00-42,31838.66%
GOOGL240621P000640002022-11-28 2:17PM EST2024-06-213.433.353.550.00-69336.55%